拍板:5650.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 166 | 1,732 | 2024-07-01 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 4,927 | 9,233 | 2024-07-02 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 52 | 4,380 | 2024-07-03 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1,118 | 1,075 | 2024-07-05 | 177.82 | -44.42 | -19.99% | 1 | 1 |
| 0.15 | -0.42 | -73.68% | 6,602 | 454 | 2024-07-08 | 163.69 | 0.00 | - | - | 5 |
| 0.50 | -0.52 | -50.98% | 22 | 615 | 2024-07-09 | 164.51 | 0.00 | - | - | 5 |
| 0.58 | -0.57 | -49.57% | 72 | 465 | 2024-07-10 | 171.77 | 0.00 | - | - | 5 |
| 1.07 | -1.12 | -51.14% | 29 | 44 | 2024-07-11 | 144.41 | -35.30 | -19.64% | 1 | 6 |
| 1.31 | -1.89 | -59.06% | 360 | 982 | 2024-07-12 | - | - | - | - | - |
| 2.32 | -1.74 | -42.86% | 125 | 264 | 2024-07-15 | - | - | - | - | - |
| 4.90 | +0.70 | +16.67% | 2 | 105 | 2024-07-16 | - | - | - | - | - |
| 3.11 | -2.09 | -40.19% | 28 | 161 | 2024-07-17 | - | - | - | - | - |
| 8.50 | +3.19 | +60.08% | 1 | 165 | 2024-07-18 | - | - | - | - | - |
| 4.50 | -1.86 | -29.25% | 3,298 | 1,041 | 2024-07-19 | 174.49 | 0.00 | - | 1 | 15 |
| 5.50 | -2.24 | -28.94% | 1,133 | 1,162 | 2024-07-22 | - | - | - | - | - |
| 8.52 | -0.28 | -3.18% | 2 | 100 | 2024-07-23 | - | - | - | - | - |
| 8.40 | -0.70 | -7.69% | 43 | 266 | 2024-07-24 | - | - | - | - | - |
| 8.10 | -2.53 | -23.80% | 9 | 186 | 2024-07-25 | - | - | - | - | - |
| 8.41 | -2.09 | -19.90% | 2,216 | 256 | 2024-07-26 | 266.96 | 0.00 | - | - | 1 |
| 9.55 | -2.89 | -23.23% | 34 | 89 | 2024-07-29 | - | - | - | - | - |
| 15.30 | +2.04 | +15.38% | 67 | 57 | 2024-07-30 | 169.50 | 0.00 | - | 15 | 15 |
| 10.60 | -4.60 | -30.26% | 202 | 1,733 | 2024-07-31 | 167.54 | 0.00 | - | 7 | 6 |
| 15.07 | -4.63 | -23.50% | 43 | 394 | 2024-08-02 | 218.03 | 0.00 | - | 7 | 2 |
| 20.68 | -5.72 | -21.67% | 3 | 72 | 2024-08-09 | - | - | - | - | - |
| 26.10 | -6.60 | -20.18% | 133 | 1,007 | 2024-08-16 | 180.65 | 0.00 | - | 6 | 13 |
| 38.80 | -4.50 | -10.39% | 709 | 306 | 2024-08-30 | 160.70 | 0.00 | - | 5 | 26 |
| 58.90 | -5.99 | -9.23% | 2,538 | 10,738 | 2024-09-20 | 175.83 | +2.83 | +1.64% | 14 | 238 |
| 80.82 | +6.50 | +8.75% | 100 | 406 | 2024-09-30 | 182.94 | 0.00 | - | 5 | 10 |
| 93.40 | -5.70 | -5.75% | 2 | 15 | 2024-10-18 | 188.70 | 0.00 | - | 4 | 35 |
| 113.65 | 0.00 | - | 27 | 84 | 2024-10-31 | 292.80 | 0.00 | - | - | 0 |
| 128.90 | -5.96 | -4.42% | 55 | 4,175 | 2024-11-15 | 183.60 | -21.35 | -10.42% | 30 | 233 |
| 141.51 | 0.00 | - | 1 | 43 | 2024-11-29 | 215.91 | 0.00 | - | 2 | 58 |
| 156.45 | -14.07 | -8.25% | 782 | 4,227 | 2024-12-20 | 215.72 | -10.49 | -4.64% | 2 | 823 |
| 179.88 | 0.00 | - | 2 | 250 | 2024-12-31 | 198.07 | -15.67 | -7.33% | 5 | 167 |
| 192.80 | -8.30 | -4.13% | 201 | 2,597 | 2025-01-17 | 230.40 | +11.40 | +5.21% | 12 | 418 |
| 245.20 | 0.00 | - | 1 | 934 | 2025-02-21 | 242.18 | 0.00 | - | 5 | 142 |
| 257.34 | 0.00 | - | 150 | 1,377 | 2025-03-21 | 246.92 | 0.00 | - | 2 | 1,690 |
| 277.80 | +9.57 | +3.57% | 112 | 149 | 2025-03-31 | 251.22 | 0.00 | - | 6 | 349 |
| 294.87 | +4.71 | +1.62% | 110 | 310 | 2025-04-17 | 267.62 | 0.00 | - | 8 | 4 |
| 322.50 | -1.64 | -0.51% | 4 | 50 | 2025-05-16 | 261.89 | -4.95 | -1.86% | 8 | 44 |
| 336.17 | -0.05 | -0.01% | 40 | 1,313 | 2025-06-20 | 260.87 | -26.90 | -9.35% | 2 | 586 |
| 418.16 | 0.00 | - | 12 | 10 | 2025-09-19 | - | - | - | - | - |
| 482.20 | -8.00 | -1.63% | 9 | 646 | 2025-12-19 | 337.20 | 0.00 | - | 3 | 422 |
